Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 16:17:3900,0000,00164 812,00105 190,0085 191,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:17:3900,0000,00164 812,00105 190,0085 191,005 387,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:17:3900,0000,00164 812,00105 190,0085 191,005 387,0025 388,00125 450,00175 745,00415 800,00101
13.04.2026 16:17:3900,0000,00164 812,00105 190,0085 191,005 387,0025 388,00125 450,00175 745,00415 800,00101
13.04.2026 16:17:3900,0000,00164 812,00105 190,0085 200,005 387,0025 388,00125 450,00175 745,00415 800,00101
13.04.2026 16:11:4500,00264 812,00205 190,00185 200,00105 248,005 387,0025 388,00125 450,00175 745,00415 800,00101
13.04.2026 16:11:4500,00264 812,00205 190,00185 200,00105 248,005 388,00105 449,00125 450,00175 745,00415 800,00101
13.04.2026 16:11:4000,00264 812,00205 190,00185 200,00105 248,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:11:4000,00264 812,00205 190,00185 191,00105 248,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:11:3900,0000,00164 812,00105 190,0085 191,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:11:3900,0000,00164 812,00105 190,0085 191,005 384,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:11:3900,0000,00164 812,00105 190,0085 191,005 384,0025 385,00125 450,00175 745,00415 800,00101
13.04.2026 16:11:3900,0000,00164 812,00105 190,0085 191,005 384,0025 385,00125 450,00175 745,00415 800,00101
13.04.2026 16:11:3900,0000,00164 812,00105 190,0085 200,005 384,0025 385,00125 450,00175 745,00415 800,00101
13.04.2026 16:10:5900,00264 812,00205 190,00185 200,00105 245,005 384,0025 385,00125 450,00175 745,00415 800,00101
13.04.2026 16:10:5900,00264 812,00205 190,00185 200,00105 245,005 385,00105 449,00125 450,00175 745,00415 800,00101
13.04.2026 16:10:5900,00264 812,00205 190,00185 200,00105 245,005 385,00105 449,00125 450,00175 745,00415 800,00101
13.04.2026 16:10:5600,00264 812,00205 190,00185 200,00105 245,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:10:5600,00264 812,00205 190,00185 191,00105 245,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:10:5500,0000,00164 812,00105 190,0085 191,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:10:5500,0000,00164 812,00105 190,0085 191,005 381,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:10:5500,0000,00164 812,00105 190,0085 191,005 381,0025 382,00125 450,00175 745,00415 800,00101
13.04.2026 16:10:5500,0000,00164 812,00105 190,0085 200,005 381,0025 382,00125 450,00175 745,00415 800,00101
13.04.2026 16:09:2900,00264 812,00205 190,00185 200,00105 242,005 381,0025 382,00125 450,00175 745,00415 800,00101
13.04.2026 16:09:2900,00264 812,00205 190,00185 200,00105 242,005 382,00105 449,00125 450,00175 745,00415 800,00101
13.04.2026 16:09:2700,00264 812,00205 190,00185 200,00105 242,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:09:2700,00264 812,00205 190,00185 191,00105 242,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:09:2600,0000,00164 812,00105 190,0085 191,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:09:2600,0000,00164 812,00105 190,0085 191,005 379,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:09:2600,0000,00164 812,00105 190,0085 191,005 377,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:09:2600,0000,00164 812,00105 190,0085 191,005 377,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:09:2600,0000,00164 812,00105 190,0085 200,005 377,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:08:0000,00264 812,00205 190,00185 200,00105 237,005 377,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:08:0000,00264 812,00205 190,00185 200,00105 237,005 377,00105 449,00125 450,00175 745,00415 800,00101
13.04.2026 16:07:5600,00264 812,00205 190,00185 200,00105 237,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:07:5600,00264 812,00205 190,00185 191,00105 237,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:07:5600,0000,00164 812,00105 190,0085 191,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:07:5600,0000,00164 812,00105 190,0085 191,005 379,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:07:5600,0000,00164 812,00105 190,0085 191,005 368,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:07:5600,0000,00164 812,00105 190,0085 191,005 368,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:07:5600,0000,00164 812,00105 190,0085 200,005 368,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:07:1500,00264 812,00205 190,00185 200,00105 228,005 368,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:07:1500,00264 812,00205 190,00185 200,00105 228,005 368,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:07:1500,00264 812,00205 190,00185 200,00105 228,005 368,00105 449,00125 450,00175 745,00415 800,00101
13.04.2026 16:07:1200,00264 812,00205 190,00185 200,00105 228,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:07:1200,00264 812,00205 190,00185 191,00105 228,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:07:1200,0000,00164 812,00105 190,0085 191,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:07:1200,0000,00164 812,00105 190,0085 191,005 379,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:07:1200,0000,00164 812,00105 190,0085 191,005 372,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:07:1200,0000,00164 812,00105 190,0085 200,005 372,00105 379,00125 450,00175 745,00415 800,00101